Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 140.0 140.0 130.0 131.95 27.13 Thousand
22 Dec, 2022 141.0 141.95 137.0 138.35 21.94 Thousand
21 Dec, 2022 144.0 146.9 139.75 140.45 14.05 Thousand
20 Dec, 2022 148.9 148.9 144.25 145.0 6336.00
19 Dec, 2022 144.1 147.2 144.1 146.9 9403.00
16 Dec, 2022 145.1 147.95 143.35 145.6 18.53 Thousand
15 Dec, 2022 150.0 151.85 144.25 146.85 11.68 Thousand
14 Dec, 2022 150.1 152.7 147.0 148.55 11.84 Thousand
13 Dec, 2022 148.6 152.0 148.6 151.05 7226.00
12 Dec, 2022 143.95 151.5 142.05 150.05 16.71 Thousand