Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 152.0 | 155.95 | 152.0 | 153.85 | 11 Thousand |
| 24 Nov, 2022 | 156.05 | 156.05 | 151.0 | 153.0 | 9568.00 |
| 23 Nov, 2022 | 155.0 | 156.7 | 152.0 | 153.85 | 9570.00 |
| 22 Nov, 2022 | 158.4 | 158.4 | 153.65 | 155.65 | 8430.00 |
| 21 Nov, 2022 | 157.75 | 159.25 | 153.0 | 156.75 | 9100.00 |
| 18 Nov, 2022 | 157.55 | 157.55 | 156.25 | 157.0 | 4432.00 |
| 17 Nov, 2022 | 159.4 | 159.4 | 155.0 | 156.15 | 10.86 Thousand |
| 16 Nov, 2022 | 161.95 | 161.95 | 151.85 | 156.7 | 16.35 Thousand |
| 15 Nov, 2022 | 161.05 | 161.05 | 157.0 | 158.25 | 7523.00 |
| 14 Nov, 2022 | 160.0 | 161.95 | 159.6 | 160.65 | 8337.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME