Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 171.1 | 173.25 | 164.55 | 169.55 | 17.41 Thousand |
| 25 Oct, 2022 | 176.0 | 176.0 | 169.5 | 170.7 | 6771.00 |
| 24 Oct, 2022 | 173.35 | 177.95 | 171.1 | 174.9 | 6216.00 |
| 21 Oct, 2022 | 174.9 | 177.45 | 169.0 | 170.85 | 45.68 Thousand |
| 20 Oct, 2022 | 152.0 | 181.1 | 152.0 | 172.6 | 157.65 Thousand |
| 19 Oct, 2022 | 157.0 | 157.0 | 153.0 | 153.25 | 9407.00 |
| 18 Oct, 2022 | 155.5 | 159.6 | 154.05 | 154.75 | 15.47 Thousand |
| 17 Oct, 2022 | 159.9 | 159.9 | 154.6 | 157.4 | 8658.00 |
| 14 Oct, 2022 | 158.85 | 159.9 | 157.0 | 158.95 | 12.54 Thousand |
| 13 Oct, 2022 | 160.35 | 160.35 | 155.5 | 156.55 | 11.73 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME