Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 168.75 | 168.75 | 163.0 | 164.6 | 8663.00 |
| 26 Sep, 2022 | 170.25 | 170.95 | 165.0 | 166.35 | 7975.00 |
| 23 Sep, 2022 | 173.0 | 174.45 | 168.05 | 168.7 | 17.28 Thousand |
| 22 Sep, 2022 | 173.15 | 177.0 | 172.0 | 172.35 | 22.06 Thousand |
| 21 Sep, 2022 | 169.6 | 185.9 | 168.0 | 172.5 | 124.77 Thousand |
| 20 Sep, 2022 | 167.0 | 170.0 | 166.0 | 167.45 | 7438.00 |
| 19 Sep, 2022 | 169.4 | 172.95 | 166.0 | 168.55 | 14.02 Thousand |
| 16 Sep, 2022 | 174.55 | 174.55 | 169.8 | 170.55 | 11.4 Thousand |
| 15 Sep, 2022 | 175.6 | 175.6 | 170.25 | 172.25 | 10 Thousand |
| 14 Sep, 2022 | 170.8 | 176.0 | 170.0 | 173.15 | 17.09 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME