Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 178.45 | 180.0 | 169.9 | 176.1 | 28.31 Thousand |
| 26 Aug, 2022 | 182.8 | 184.75 | 181.25 | 182.65 | 17.85 Thousand |
| 25 Aug, 2022 | 183.05 | 184.95 | 180.0 | 182.8 | 15.5 Thousand |
| 24 Aug, 2022 | 183.0 | 185.85 | 175.0 | 180.4 | 279.43 Thousand |
| 23 Aug, 2022 | 187.0 | 190.0 | 183.45 | 184.65 | 17.89 Thousand |
| 22 Aug, 2022 | 187.05 | 190.85 | 184.3 | 184.95 | 8761.00 |
| 19 Aug, 2022 | 187.45 | 192.5 | 184.7 | 189.85 | 21.18 Thousand |
| 18 Aug, 2022 | 188.2 | 192.65 | 185.0 | 185.9 | 14.75 Thousand |
| 17 Aug, 2022 | 196.9 | 196.9 | 188.1 | 190.0 | 11.91 Thousand |
| 16 Aug, 2022 | 193.8 | 194.9 | 189.4 | 192.1 | 18.87 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME