Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 141.9 142.0 134.0 136.6 34.62 Thousand
20 Mar, 2023 137.65 142.45 135.0 140.1 17.84 Thousand
17 Mar, 2023 138.85 139.7 135.55 137.65 18.02 Thousand
16 Mar, 2023 139.05 140.2 136.05 136.8 12.63 Thousand
15 Mar, 2023 143.05 144.2 139.8 140.1 11.14 Thousand
14 Mar, 2023 141.15 147.5 138.8 140.95 17.09 Thousand
13 Mar, 2023 144.05 144.2 138.25 139.15 17.17 Thousand
10 Mar, 2023 144.8 145.2 142.2 143.1 9209.00
09 Mar, 2023 147.3 147.7 144.05 144.75 14.01 Thousand
08 Mar, 2023 147.9 147.95 145.3 146.55 3228.00