Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 142.45 158.65 140.5 156.8 65.06 Thousand
05 Apr, 2023 140.0 144.0 140.0 142.45 19.22 Thousand
03 Apr, 2023 136.0 142.0 135.35 140.95 9147.00
31 Mar, 2023 132.2 138.0 132.2 135.0 43.85 Thousand
29 Mar, 2023 135.25 137.35 131.7 132.85 48.89 Thousand
28 Mar, 2023 135.05 136.2 132.0 135.4 31.63 Thousand
27 Mar, 2023 139.1 139.1 131.8 133.15 53.14 Thousand
24 Mar, 2023 138.05 140.95 137.05 139.1 24.47 Thousand
23 Mar, 2023 137.5 139.7 137.2 138.5 13.26 Thousand
22 Mar, 2023 136.6 138.95 136.6 137.05 13.13 Thousand