Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 185.75 | 187.5 | 182.0 | 182.8 | 11.49 Thousand |
| 08 May, 2023 | 181.8 | 186.5 | 181.8 | 183.1 | 18.76 Thousand |
| 05 May, 2023 | 185.0 | 186.5 | 181.1 | 181.6 | 4397.00 |
| 04 May, 2023 | 179.15 | 188.35 | 179.15 | 184.4 | 11.83 Thousand |
| 03 May, 2023 | 182.05 | 184.95 | 177.5 | 179.15 | 7527.00 |
| 02 May, 2023 | 179.05 | 185.85 | 178.3 | 182.25 | 17.78 Thousand |
| 28 Apr, 2023 | 188.8 | 190.9 | 182.0 | 183.15 | 53.14 Thousand |
| 27 Apr, 2023 | 203.0 | 204.95 | 183.95 | 188.8 | 87.83 Thousand |
| 26 Apr, 2023 | 200.5 | 205.0 | 197.7 | 198.15 | 49.25 Thousand |
| 25 Apr, 2023 | 195.0 | 204.0 | 190.8 | 197.7 | 114.93 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME