Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 178.85 | 178.85 | 173.55 | 176.0 | 9718.00 |
| 05 Jun, 2023 | 179.65 | 181.0 | 174.1 | 175.25 | 17.76 Thousand |
| 02 Jun, 2023 | 168.3 | 180.0 | 165.35 | 177.05 | 56.67 Thousand |
| 01 Jun, 2023 | 171.35 | 173.2 | 168.0 | 169.2 | 12.59 Thousand |
| 31 May, 2023 | 170.3 | 174.45 | 168.9 | 171.35 | 13.92 Thousand |
| 30 May, 2023 | 176.55 | 176.55 | 171.6 | 172.05 | 8751.00 |
| 29 May, 2023 | 173.0 | 177.8 | 173.0 | 176.55 | 13.59 Thousand |
| 26 May, 2023 | 177.4 | 179.95 | 173.35 | 174.7 | 12.69 Thousand |
| 25 May, 2023 | 183.25 | 183.25 | 176.55 | 177.15 | 39.11 Thousand |
| 24 May, 2023 | 183.0 | 188.0 | 182.3 | 185.05 | 26.01 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME