Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 172.45 172.5 168.65 169.55 10.04 Thousand
19 Jun, 2023 170.75 172.7 167.9 170.2 21.37 Thousand
16 Jun, 2023 171.65 173.8 170.0 170.65 9383.00
15 Jun, 2023 173.8 175.55 168.95 171.4 21.21 Thousand
14 Jun, 2023 177.7 177.7 172.0 172.35 8879.00
13 Jun, 2023 171.0 174.35 170.1 171.15 9375.00
12 Jun, 2023 176.6 176.6 167.1 171.2 20.05 Thousand
09 Jun, 2023 177.7 177.8 173.25 174.3 15.24 Thousand
08 Jun, 2023 176.6 178.45 175.25 176.1 9221.00
07 Jun, 2023 176.65 178.45 175.5 176.1 9958.00