Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 188.5 205.0 186.1 202.7 186.06 Thousand
18 Jul, 2023 184.0 194.3 180.8 186.75 78.01 Thousand
17 Jul, 2023 184.0 184.7 179.3 183.95 31.33 Thousand
14 Jul, 2023 181.9 182.75 179.4 182.05 31.81 Thousand
13 Jul, 2023 182.75 182.75 178.15 179.85 19.92 Thousand
12 Jul, 2023 184.5 184.75 178.75 180.1 43.55 Thousand
11 Jul, 2023 172.0 182.9 171.3 181.2 63.98 Thousand
10 Jul, 2023 170.0 173.9 169.35 172.05 28.68 Thousand
07 Jul, 2023 172.0 172.95 167.05 171.05 16.53 Thousand
06 Jul, 2023 170.55 172.8 165.55 172.0 44.2 Thousand