Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 199.45 | 199.45 | 190.1 | 192.75 | 20.75 Thousand |
| 01 Aug, 2023 | 192.95 | 201.3 | 192.55 | 197.1 | 38.67 Thousand |
| 31 Jul, 2023 | 190.05 | 204.8 | 186.05 | 193.4 | 98.57 Thousand |
| 28 Jul, 2023 | 190.0 | 192.6 | 185.3 | 187.25 | 17.17 Thousand |
| 27 Jul, 2023 | 189.0 | 192.95 | 186.05 | 189.2 | 17.71 Thousand |
| 26 Jul, 2023 | 190.05 | 192.35 | 187.0 | 187.95 | 15.54 Thousand |
| 25 Jul, 2023 | 199.0 | 199.0 | 189.0 | 190.0 | 36.56 Thousand |
| 24 Jul, 2023 | 206.0 | 206.8 | 196.25 | 197.4 | 28.03 Thousand |
| 21 Jul, 2023 | 200.75 | 208.95 | 200.05 | 201.6 | 31.91 Thousand |
| 20 Jul, 2023 | 209.0 | 211.4 | 202.8 | 204.3 | 114.26 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME