Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 188.5 | 189.0 | 179.1 | 181.9 | 5400.00 |
| 16 Aug, 2023 | 183.95 | 183.95 | 176.7 | 181.15 | 10.75 Thousand |
| 14 Aug, 2023 | 178.55 | 184.5 | 178.3 | 181.4 | 21.08 Thousand |
| 11 Aug, 2023 | 185.15 | 187.05 | 177.65 | 179.35 | 15.1 Thousand |
| 10 Aug, 2023 | 188.0 | 191.0 | 183.5 | 185.15 | 12.92 Thousand |
| 09 Aug, 2023 | 189.5 | 189.85 | 186.0 | 186.6 | 8551.00 |
| 08 Aug, 2023 | 194.0 | 194.0 | 187.05 | 188.05 | 21.45 Thousand |
| 07 Aug, 2023 | 194.0 | 194.5 | 186.5 | 187.55 | 39.34 Thousand |
| 04 Aug, 2023 | 194.45 | 194.95 | 187.5 | 189.85 | 22.2 Thousand |
| 03 Aug, 2023 | 193.0 | 194.75 | 189.3 | 191.5 | 8420.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME