Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 198.0 | 198.0 | 191.0 | 193.35 | 11.05 Thousand |
| 13 Sep, 2023 | 189.0 | 196.1 | 185.8 | 194.0 | 27.78 Thousand |
| 12 Sep, 2023 | 203.0 | 207.9 | 187.05 | 188.95 | 40.13 Thousand |
| 11 Sep, 2023 | 203.95 | 207.9 | 197.0 | 203.55 | 88.47 Thousand |
| 08 Sep, 2023 | 184.65 | 204.95 | 183.55 | 201.75 | 141.57 Thousand |
| 07 Sep, 2023 | 183.05 | 186.0 | 181.35 | 184.1 | 14.62 Thousand |
| 06 Sep, 2023 | 185.05 | 186.25 | 181.9 | 183.05 | 18.95 Thousand |
| 05 Sep, 2023 | 186.65 | 188.5 | 183.0 | 185.0 | 22.56 Thousand |
| 04 Sep, 2023 | 186.1 | 188.15 | 183.05 | 184.95 | 16.68 Thousand |
| 01 Sep, 2023 | 185.05 | 186.75 | 183.05 | 185.85 | 28.7 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME