Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 186.6 190.75 186.0 187.35 20.68 Thousand
28 Sep, 2023 185.4 191.9 184.15 186.6 19.03 Thousand
27 Sep, 2023 184.25 187.95 183.05 185.15 15.13 Thousand
26 Sep, 2023 187.4 189.15 184.4 185.35 18.29 Thousand
25 Sep, 2023 186.6 191.0 183.5 184.65 26.15 Thousand
22 Sep, 2023 189.9 190.9 185.8 188.6 20.4 Thousand
21 Sep, 2023 187.4 191.0 184.95 189.5 14.98 Thousand
20 Sep, 2023 191.35 192.85 182.9 184.1 50.49 Thousand
18 Sep, 2023 192.4 194.9 188.6 190.35 17.87 Thousand
15 Sep, 2023 193.4 195.5 188.2 194.7 22.28 Thousand