Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 222.4 224.8 215.0 216.6 104.57 Thousand
30 Oct, 2023 224.9 231.75 218.25 220.3 693.91 Thousand
27 Oct, 2023 194.95 219.8 194.0 215.6 405.21 Thousand
26 Oct, 2023 199.5 199.5 185.95 193.55 61.01 Thousand
25 Oct, 2023 195.2 199.15 191.0 198.05 52.05 Thousand
23 Oct, 2023 201.8 207.2 194.0 196.9 94.94 Thousand
20 Oct, 2023 201.0 204.55 195.8 201.8 62.82 Thousand
19 Oct, 2023 201.0 201.75 196.35 200.1 42.21 Thousand
18 Oct, 2023 202.9 204.9 196.1 197.45 83.2 Thousand
17 Oct, 2023 186.5 208.2 186.5 200.6 222.28 Thousand