Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 229.9 | 230.35 | 225.0 | 225.85 | 23.98 Thousand |
| 29 Nov, 2023 | 233.0 | 234.45 | 227.05 | 228.65 | 75.99 Thousand |
| 28 Nov, 2023 | 228.5 | 235.0 | 226.5 | 234.0 | 103.23 Thousand |
| 24 Nov, 2023 | 219.95 | 235.7 | 219.85 | 228.25 | 451.92 Thousand |
| 23 Nov, 2023 | 216.9 | 217.95 | 214.1 | 215.05 | 17.04 Thousand |
| 22 Nov, 2023 | 215.55 | 217.85 | 213.1 | 214.55 | 23.92 Thousand |
| 21 Nov, 2023 | 223.9 | 223.9 | 215.0 | 215.85 | 49.84 Thousand |
| 20 Nov, 2023 | 212.25 | 224.0 | 212.25 | 220.25 | 75.17 Thousand |
| 17 Nov, 2023 | 217.95 | 217.95 | 211.6 | 214.0 | 31.18 Thousand |
| 16 Nov, 2023 | 213.65 | 218.95 | 212.05 | 214.95 | 47.49 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME