Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 206.2 | 209.25 | 203.1 | 204.75 | 15.64 Thousand |
| 28 Dec, 2023 | 200.0 | 214.85 | 200.0 | 205.15 | 48.96 Thousand |
| 27 Dec, 2023 | 203.6 | 205.15 | 196.55 | 200.0 | 25.11 Thousand |
| 26 Dec, 2023 | 209.0 | 209.4 | 202.05 | 202.6 | 32.38 Thousand |
| 22 Dec, 2023 | 204.6 | 211.3 | 203.1 | 209.7 | 27.89 Thousand |
| 21 Dec, 2023 | 200.2 | 207.0 | 199.65 | 204.6 | 25.2 Thousand |
| 20 Dec, 2023 | 211.9 | 214.05 | 194.1 | 199.25 | 58.15 Thousand |
| 19 Dec, 2023 | 212.2 | 216.7 | 209.9 | 210.8 | 21.97 Thousand |
| 18 Dec, 2023 | 212.0 | 216.0 | 209.0 | 211.1 | 24.37 Thousand |
| 15 Dec, 2023 | 215.0 | 217.4 | 212.15 | 213.65 | 28.82 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME