Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 197.05 205.05 193.6 199.4 45.13 Thousand
29 Jan, 2024 199.9 200.8 194.25 197.05 28.31 Thousand
25 Jan, 2024 195.0 197.7 191.4 195.45 16.87 Thousand
24 Jan, 2024 193.45 199.15 189.0 193.35 26.91 Thousand
23 Jan, 2024 199.25 201.95 192.0 193.45 25.36 Thousand
19 Jan, 2024 198.35 204.5 197.3 201.75 32.46 Thousand
18 Jan, 2024 200.8 205.0 194.6 196.7 38.46 Thousand
17 Jan, 2024 199.0 206.3 196.6 199.8 32.13 Thousand
16 Jan, 2024 200.15 204.45 197.05 198.6 30.79 Thousand
15 Jan, 2024 204.4 204.4 204.4 204.4 -