Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 190.95 | 191.45 | 181.75 | 184.15 | 29.33 Thousand |
| 12 Feb, 2024 | 194.0 | 197.9 | 185.7 | 188.35 | 26.96 Thousand |
| 09 Feb, 2024 | 197.1 | 197.5 | 192.5 | 195.25 | 14.63 Thousand |
| 08 Feb, 2024 | 198.95 | 199.35 | 195.0 | 196.55 | 15.42 Thousand |
| 07 Feb, 2024 | 194.5 | 201.0 | 194.0 | 196.15 | 21.24 Thousand |
| 06 Feb, 2024 | 195.25 | 197.55 | 191.35 | 193.55 | 11.24 Thousand |
| 05 Feb, 2024 | 199.95 | 199.95 | 195.0 | 195.2 | 20.8 Thousand |
| 02 Feb, 2024 | 198.05 | 201.45 | 196.55 | 197.7 | 13.49 Thousand |
| 01 Feb, 2024 | 203.7 | 203.7 | 198.0 | 198.7 | 15.9 Thousand |
| 31 Jan, 2024 | 198.0 | 203.45 | 198.0 | 202.65 | 22.68 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME