Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 217.0 | 222.7 | 212.65 | 214.85 | 32.24 Thousand |
| 26 Feb, 2024 | 226.9 | 226.9 | 214.0 | 216.15 | 51.31 Thousand |
| 23 Feb, 2024 | 226.4 | 238.95 | 217.55 | 223.6 | 328.72 Thousand |
| 22 Feb, 2024 | 197.7 | 229.0 | 195.6 | 223.7 | 377.04 Thousand |
| 21 Feb, 2024 | 196.7 | 200.0 | 196.15 | 197.7 | 34.66 Thousand |
| 20 Feb, 2024 | 196.55 | 196.7 | 193.4 | 194.05 | 11.43 Thousand |
| 19 Feb, 2024 | 191.4 | 198.0 | 191.4 | 196.55 | 22.97 Thousand |
| 16 Feb, 2024 | 193.3 | 196.4 | 192.0 | 193.2 | 18.28 Thousand |
| 15 Feb, 2024 | 191.0 | 197.45 | 190.6 | 192.4 | 28.03 Thousand |
| 14 Feb, 2024 | 182.3 | 191.0 | 182.3 | 190.5 | 14.73 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME