Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 215.15 218.15 211.0 211.6 36.05 Thousand
13 Nov, 2023 214.75 219.75 208.35 215.0 50.75 Thousand
10 Nov, 2023 215.1 218.85 209.8 210.25 39.64 Thousand
09 Nov, 2023 218.8 218.8 210.05 214.1 50.09 Thousand
08 Nov, 2023 221.4 222.4 217.0 218.75 26.2 Thousand
07 Nov, 2023 220.95 222.9 215.5 218.15 50.06 Thousand
06 Nov, 2023 226.55 226.55 215.35 220.95 95.06 Thousand
03 Nov, 2023 227.0 232.25 221.0 223.2 206.98 Thousand
02 Nov, 2023 216.9 223.0 216.2 219.05 92.56 Thousand
01 Nov, 2023 218.5 223.65 212.15 213.65 90.71 Thousand