Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 189.6 | 189.6 | 184.1 | 185.05 | 15.69 Thousand |
| 30 Aug, 2023 | 193.75 | 193.95 | 185.05 | 187.3 | 44.11 Thousand |
| 29 Aug, 2023 | 188.65 | 193.95 | 185.8 | 190.45 | 58.79 Thousand |
| 28 Aug, 2023 | 185.0 | 190.0 | 183.6 | 188.6 | 31.91 Thousand |
| 25 Aug, 2023 | 188.45 | 188.45 | 181.65 | 186.75 | 33.2 Thousand |
| 24 Aug, 2023 | 185.25 | 189.65 | 183.15 | 188.05 | 28.98 Thousand |
| 23 Aug, 2023 | 188.05 | 192.0 | 185.45 | 187.05 | 31.36 Thousand |
| 22 Aug, 2023 | 187.9 | 188.95 | 185.35 | 188.1 | 16.17 Thousand |
| 21 Aug, 2023 | 178.5 | 194.45 | 178.0 | 185.25 | 45.37 Thousand |
| 18 Aug, 2023 | 184.6 | 184.6 | 179.65 | 180.95 | 11.68 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME