Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 172.0 | 173.85 | 169.8 | 171.2 | 11.62 Thousand |
| 04 Jul, 2023 | 172.3 | 173.0 | 160.0 | 170.8 | 31.08 Thousand |
| 03 Jul, 2023 | 175.05 | 176.05 | 171.1 | 172.3 | 11.92 Thousand |
| 30 Jun, 2023 | 173.0 | 176.85 | 171.4 | 175.05 | 24.65 Thousand |
| 28 Jun, 2023 | 170.75 | 174.05 | 169.2 | 173.55 | 15.18 Thousand |
| 27 Jun, 2023 | 167.0 | 172.85 | 167.0 | 169.15 | 11.2 Thousand |
| 26 Jun, 2023 | 172.35 | 172.35 | 167.1 | 168.05 | 6704.00 |
| 23 Jun, 2023 | 171.1 | 173.45 | 168.6 | 169.95 | 8926.00 |
| 22 Jun, 2023 | 174.5 | 175.05 | 171.1 | 171.9 | 10.47 Thousand |
| 21 Jun, 2023 | 171.55 | 175.45 | 169.0 | 173.25 | 28.33 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME