Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 184.1 | 188.9 | 184.0 | 185.55 | 20.23 Thousand |
| 22 May, 2023 | 189.5 | 189.5 | 184.25 | 185.3 | 18.92 Thousand |
| 19 May, 2023 | 192.0 | 192.0 | 184.4 | 186.0 | 25.56 Thousand |
| 18 May, 2023 | 191.5 | 193.4 | 187.1 | 188.55 | 43.26 Thousand |
| 17 May, 2023 | 185.5 | 192.85 | 184.0 | 189.8 | 57.1 Thousand |
| 16 May, 2023 | 186.0 | 188.0 | 183.55 | 184.95 | 22.49 Thousand |
| 15 May, 2023 | 183.95 | 183.95 | 180.0 | 180.45 | 13.79 Thousand |
| 12 May, 2023 | 182.6 | 184.0 | 181.0 | 181.65 | 6460.00 |
| 11 May, 2023 | 185.5 | 185.5 | 180.35 | 182.6 | 8492.00 |
| 10 May, 2023 | 182.0 | 184.7 | 181.15 | 183.85 | 11.5 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME