Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 186.85 | 197.9 | 186.85 | 193.1 | 124.42 Thousand |
| 21 Apr, 2023 | 178.0 | 184.0 | 170.15 | 182.5 | 83.64 Thousand |
| 20 Apr, 2023 | 165.0 | 184.9 | 159.5 | 176.75 | 131.01 Thousand |
| 19 Apr, 2023 | 159.8 | 167.05 | 157.1 | 162.9 | 16.04 Thousand |
| 18 Apr, 2023 | 158.85 | 160.4 | 157.1 | 159.75 | 6645.00 |
| 17 Apr, 2023 | 158.1 | 160.0 | 155.15 | 157.0 | 9346.00 |
| 13 Apr, 2023 | 158.95 | 160.9 | 157.1 | 158.6 | 15.48 Thousand |
| 12 Apr, 2023 | 165.75 | 165.8 | 159.0 | 160.0 | 17.48 Thousand |
| 11 Apr, 2023 | 163.0 | 167.9 | 161.1 | 165.15 | 39.87 Thousand |
| 10 Apr, 2023 | 156.0 | 164.5 | 156.0 | 161.15 | 37.11 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME