Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 152.0 | 152.0 | 145.1 | 146.0 | 8824.00 |
| 03 Mar, 2023 | 148.5 | 151.95 | 145.25 | 148.35 | 13.21 Thousand |
| 02 Mar, 2023 | 148.9 | 150.25 | 145.25 | 148.5 | 11.48 Thousand |
| 01 Mar, 2023 | 144.55 | 150.0 | 142.15 | 147.75 | 13.89 Thousand |
| 28 Feb, 2023 | 144.25 | 145.9 | 141.1 | 142.45 | 9617.00 |
| 27 Feb, 2023 | 146.7 | 148.65 | 140.85 | 142.15 | 15.16 Thousand |
| 24 Feb, 2023 | 148.05 | 149.7 | 146.35 | 146.7 | 2796.00 |
| 23 Feb, 2023 | 145.3 | 148.75 | 144.4 | 146.05 | 2339.00 |
| 22 Feb, 2023 | 149.9 | 149.9 | 142.25 | 144.15 | 13.06 Thousand |
| 21 Feb, 2023 | 149.05 | 150.8 | 146.05 | 146.65 | 15.63 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME