Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 168.2 175.0 168.2 171.55 13.87 Thousand
01 Jun, 2022 176.85 176.85 169.0 170.85 10.64 Thousand
31 May, 2022 178.85 178.85 169.0 171.15 10.46 Thousand
30 May, 2022 171.3 179.85 171.3 176.7 16.26 Thousand
27 May, 2022 172.0 183.8 165.65 172.95 53.28 Thousand
26 May, 2022 171.35 175.45 163.7 165.05 21.95 Thousand
25 May, 2022 180.05 182.0 168.0 168.85 27.01 Thousand
24 May, 2022 190.25 190.25 175.55 177.4 23.28 Thousand
23 May, 2022 194.0 195.0 187.15 189.0 16.15 Thousand
20 May, 2022 198.0 201.0 192.7 193.5 10.37 Thousand