Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 221.9 221.9 212.1 214.7 23.35 Thousand
17 Mar, 2022 220.5 222.0 212.1 215.25 17.97 Thousand
16 Mar, 2022 224.15 224.15 214.05 216.05 30.25 Thousand
15 Mar, 2022 221.25 227.0 216.15 218.45 16.89 Thousand
14 Mar, 2022 217.5 226.75 217.45 224.25 72.65 Thousand
11 Mar, 2022 213.0 218.2 209.95 217.05 147.77 Thousand
10 Mar, 2022 215.0 216.95 207.95 209.5 110.95 Thousand
09 Mar, 2022 207.95 211.5 207.0 209.7 18.71 Thousand
08 Mar, 2022 211.9 211.9 202.15 205.05 25.64 Thousand
07 Mar, 2022 212.5 215.05 205.85 206.95 76.36 Thousand