Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 214.9 | 214.9 | 210.0 | 212.85 | 17.27 Thousand |
| 03 Mar, 2022 | 212.1 | 218.35 | 212.0 | 213.35 | 12.63 Thousand |
| 02 Mar, 2022 | 215.0 | 219.8 | 210.25 | 212.85 | 14.62 Thousand |
| 28 Feb, 2022 | 214.8 | 219.8 | 208.05 | 217.75 | 13.33 Thousand |
| 25 Feb, 2022 | 219.9 | 225.3 | 208.0 | 211.0 | 23.25 Thousand |
| 24 Feb, 2022 | 210.05 | 217.0 | 205.0 | 206.55 | 33.78 Thousand |
| 23 Feb, 2022 | 213.85 | 224.4 | 213.85 | 217.9 | 12.82 Thousand |
| 22 Feb, 2022 | 213.5 | 222.0 | 205.0 | 213.6 | 34.84 Thousand |
| 21 Feb, 2022 | 229.85 | 229.85 | 211.6 | 214.0 | 24.39 Thousand |
| 18 Feb, 2022 | 213.8 | 234.8 | 210.0 | 225.5 | 48.33 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME