Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 251.65 | 258.9 | 241.25 | 243.25 | 35.65 Thousand |
| 02 Feb, 2022 | 250.55 | 259.0 | 243.05 | 249.05 | 111.8 Thousand |
| 01 Feb, 2022 | 231.0 | 248.0 | 225.15 | 243.75 | 95.19 Thousand |
| 31 Jan, 2022 | 230.0 | 235.9 | 225.0 | 227.1 | 12.86 Thousand |
| 28 Jan, 2022 | 234.45 | 236.55 | 225.55 | 228.95 | 12.61 Thousand |
| 27 Jan, 2022 | 233.0 | 234.15 | 230.05 | 231.45 | 20.07 Thousand |
| 25 Jan, 2022 | 234.0 | 237.85 | 226.0 | 233.35 | 38.29 Thousand |
| 24 Jan, 2022 | 243.4 | 249.8 | 230.75 | 233.9 | 53.26 Thousand |
| 21 Jan, 2022 | 249.05 | 250.95 | 245.05 | 245.65 | 21.82 Thousand |
| 20 Jan, 2022 | 250.5 | 253.8 | 250.0 | 251.7 | 29.69 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME