Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 249.5 255.0 245.1 250.45 61.97 Thousand
18 Jan, 2022 263.65 263.65 247.6 249.5 49.18 Thousand
17 Jan, 2022 259.45 265.75 256.25 258.2 55.06 Thousand
14 Jan, 2022 259.7 266.4 257.2 259.45 33.54 Thousand
13 Jan, 2022 264.0 265.9 255.0 256.1 45.52 Thousand
12 Jan, 2022 269.3 273.2 264.0 264.5 46.21 Thousand
11 Jan, 2022 271.7 273.35 266.0 269.3 68.39 Thousand
10 Jan, 2022 266.65 277.0 255.25 271.7 158.28 Thousand
07 Jan, 2022 263.85 275.7 261.05 263.7 96.02 Thousand
06 Jan, 2022 264.0 279.45 259.05 263.75 263.55 Thousand