Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 200.0 | 205.0 | 200.0 | 204.55 | 13.74 Thousand |
| 21 Dec, 2021 | 208.55 | 208.55 | 199.0 | 200.9 | 18.93 Thousand |
| 20 Dec, 2021 | 200.0 | 206.4 | 193.1 | 205.05 | 22.36 Thousand |
| 17 Dec, 2021 | 206.0 | 206.0 | 195.1 | 200.0 | 10.09 Thousand |
| 16 Dec, 2021 | 206.7 | 206.7 | 201.65 | 203.05 | 14.32 Thousand |
| 15 Dec, 2021 | 208.0 | 208.0 | 201.1 | 203.75 | 9376.00 |
| 14 Dec, 2021 | 202.0 | 208.0 | 202.0 | 204.95 | 15.61 Thousand |
| 13 Dec, 2021 | 204.0 | 206.45 | 200.0 | 201.55 | 15.27 Thousand |
| 10 Dec, 2021 | 206.95 | 206.95 | 200.65 | 203.45 | 11 Thousand |
| 09 Dec, 2021 | 205.0 | 207.95 | 202.15 | 203.0 | 8768.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME