Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 210.85 219.9 205.15 208.75 90.45 Thousand
23 Nov, 2021 205.2 209.75 205.2 206.95 20.36 Thousand
22 Nov, 2021 210.35 211.1 205.15 208.0 11 Thousand
18 Nov, 2021 210.2 213.0 206.3 210.35 16.21 Thousand
17 Nov, 2021 206.4 211.9 206.4 210.6 65.95 Thousand
16 Nov, 2021 210.25 213.95 208.5 210.3 5196.00
15 Nov, 2021 214.7 214.7 209.95 210.25 13.46 Thousand
12 Nov, 2021 210.7 216.8 210.7 214.7 7619.00
11 Nov, 2021 214.7 214.7 208.6 213.85 13.49 Thousand
10 Nov, 2021 215.35 215.4 210.0 211.2 14.69 Thousand