Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 212.45 | 217.5 | 204.05 | 213.3 | 35.17 Thousand |
| 08 Nov, 2021 | 219.95 | 220.0 | 206.65 | 210.2 | 41.35 Thousand |
| 04 Nov, 2021 | 216.75 | 220.9 | 216.1 | 217.85 | 11.1 Thousand |
| 03 Nov, 2021 | 215.8 | 217.0 | 210.6 | 214.45 | 9171.00 |
| 02 Nov, 2021 | 213.65 | 217.15 | 209.5 | 212.3 | 21.77 Thousand |
| 01 Nov, 2021 | 205.55 | 216.25 | 205.55 | 211.15 | 17.23 Thousand |
| 29 Oct, 2021 | 214.0 | 218.0 | 207.15 | 209.5 | 20.41 Thousand |
| 28 Oct, 2021 | 214.5 | 217.0 | 210.05 | 211.45 | 19.84 Thousand |
| 27 Oct, 2021 | 213.0 | 217.7 | 211.0 | 213.9 | 13.69 Thousand |
| 26 Oct, 2021 | 221.0 | 222.7 | 211.05 | 212.55 | 23.64 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME