Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 215.0 226.95 206.95 218.1 56.32 Thousand
22 Oct, 2021 214.0 223.0 205.9 208.75 48.69 Thousand
21 Oct, 2021 223.55 225.0 212.1 214.15 22.37 Thousand
20 Oct, 2021 229.85 230.1 212.05 218.65 25.17 Thousand
19 Oct, 2021 229.25 235.75 224.0 225.55 27.9 Thousand
18 Oct, 2021 240.0 240.0 230.1 231.5 27.86 Thousand
14 Oct, 2021 240.45 240.45 226.55 229.4 40.72 Thousand
13 Oct, 2021 248.9 254.4 230.25 237.3 141.65 Thousand
12 Oct, 2021 209.9 249.6 190.0 247.4 734.51 Thousand
11 Oct, 2021 232.45 233.0 204.55 208.0 147.35 Thousand