Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 218.25 | 218.25 | 210.0 | 210.8 | 10.8 Thousand |
| 23 Sep, 2021 | 213.95 | 218.0 | 213.25 | 216.1 | 24.78 Thousand |
| 22 Sep, 2021 | 212.0 | 212.35 | 206.3 | 210.2 | 12.05 Thousand |
| 21 Sep, 2021 | 204.9 | 214.7 | 200.0 | 206.1 | 22.88 Thousand |
| 20 Sep, 2021 | 217.1 | 217.1 | 201.95 | 204.9 | 33.73 Thousand |
| 17 Sep, 2021 | 224.0 | 224.0 | 210.0 | 212.9 | 30.38 Thousand |
| 16 Sep, 2021 | 224.9 | 224.9 | 218.5 | 219.3 | 18.25 Thousand |
| 15 Sep, 2021 | 218.05 | 224.85 | 218.05 | 221.0 | 9239.00 |
| 14 Sep, 2021 | 227.75 | 231.7 | 215.05 | 219.75 | 30.07 Thousand |
| 13 Sep, 2021 | 226.25 | 227.2 | 221.0 | 225.15 | 26.95 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME