Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 222.35 | 228.9 | 221.1 | 222.75 | 7181.00 |
| 08 Sep, 2021 | 232.95 | 234.0 | 221.0 | 222.35 | 11 Thousand |
| 07 Sep, 2021 | 231.85 | 231.85 | 226.0 | 227.55 | 4735.00 |
| 06 Sep, 2021 | 230.95 | 232.0 | 227.05 | 228.9 | 6897.00 |
| 03 Sep, 2021 | 228.5 | 235.15 | 224.0 | 227.9 | 26.74 Thousand |
| 02 Sep, 2021 | 218.0 | 230.0 | 214.0 | 224.75 | 56.08 Thousand |
| 01 Sep, 2021 | 224.95 | 224.95 | 212.0 | 214.0 | 17.1 Thousand |
| 31 Aug, 2021 | 221.05 | 222.0 | 215.65 | 218.15 | 10.69 Thousand |
| 30 Aug, 2021 | 221.55 | 226.15 | 217.55 | 221.05 | 25.75 Thousand |
| 27 Aug, 2021 | 219.65 | 223.35 | 215.1 | 216.2 | 11.05 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME