Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 239.85 | 241.0 | 218.05 | 239.75 | 125.94 Thousand |
| 10 Aug, 2021 | 246.4 | 246.4 | 234.1 | 236.1 | 20.75 Thousand |
| 09 Aug, 2021 | 245.6 | 250.0 | 237.55 | 239.25 | 30.29 Thousand |
| 06 Aug, 2021 | 237.0 | 245.0 | 232.6 | 242.8 | 22.01 Thousand |
| 05 Aug, 2021 | 236.05 | 239.05 | 224.6 | 231.85 | 32.5 Thousand |
| 04 Aug, 2021 | 244.3 | 244.3 | 236.0 | 236.7 | 19.72 Thousand |
| 03 Aug, 2021 | 242.0 | 248.0 | 238.05 | 240.4 | 84.01 Thousand |
| 02 Aug, 2021 | 243.3 | 245.0 | 235.1 | 242.0 | 63.56 Thousand |
| 30 Jul, 2021 | 239.9 | 240.6 | 234.0 | 239.25 | 21.41 Thousand |
| 29 Jul, 2021 | 239.95 | 240.45 | 232.05 | 236.85 | 13.7 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME