Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 243.0 243.0 235.9 236.4 19.88 Thousand
27 Jul, 2021 239.45 242.0 235.6 240.0 52.32 Thousand
26 Jul, 2021 242.5 242.5 233.6 234.15 23.53 Thousand
23 Jul, 2021 240.0 240.0 231.5 236.45 52.71 Thousand
22 Jul, 2021 243.0 243.0 235.3 235.95 48.37 Thousand
20 Jul, 2021 238.0 242.9 235.05 238.2 18 Thousand
19 Jul, 2021 238.0 242.95 233.5 238.9 46.93 Thousand
16 Jul, 2021 238.0 245.0 234.35 238.8 89.71 Thousand
15 Jul, 2021 243.0 243.0 229.05 236.2 29.64 Thousand
14 Jul, 2021 248.0 248.0 235.5 237.4 118.01 Thousand