Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 255.0 | 257.7 | 246.0 | 247.5 | 30.24 Thousand |
| 28 Jun, 2021 | 244.8 | 256.3 | 240.0 | 254.2 | 63.82 Thousand |
| 25 Jun, 2021 | 252.0 | 252.0 | 242.0 | 244.8 | 25.07 Thousand |
| 24 Jun, 2021 | 252.0 | 253.95 | 247.55 | 248.55 | 14.69 Thousand |
| 23 Jun, 2021 | 256.0 | 256.0 | 247.05 | 250.8 | 32.42 Thousand |
| 22 Jun, 2021 | 252.1 | 258.25 | 249.0 | 252.05 | 45.06 Thousand |
| 21 Jun, 2021 | 252.9 | 254.0 | 245.6 | 250.4 | 59.64 Thousand |
| 18 Jun, 2021 | 257.95 | 257.95 | 240.0 | 254.65 | 82.14 Thousand |
| 17 Jun, 2021 | 253.0 | 262.0 | 248.05 | 254.3 | 59.85 Thousand |
| 16 Jun, 2021 | 248.0 | 280.0 | 247.95 | 254.95 | 153.14 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME