Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 238.95 | 249.9 | 238.95 | 247.5 | 89.57 Thousand |
| 14 Jun, 2021 | 236.0 | 240.45 | 230.55 | 237.4 | 36.44 Thousand |
| 11 Jun, 2021 | 238.5 | 239.15 | 230.25 | 236.0 | 32.07 Thousand |
| 10 Jun, 2021 | 239.9 | 240.0 | 230.1 | 234.9 | 35.18 Thousand |
| 09 Jun, 2021 | 247.85 | 247.85 | 232.05 | 233.6 | 145.8 Thousand |
| 08 Jun, 2021 | 236.5 | 244.0 | 224.0 | 241.65 | 140.46 Thousand |
| 07 Jun, 2021 | 230.05 | 238.25 | 228.95 | 231.95 | 133.7 Thousand |
| 04 Jun, 2021 | 232.5 | 239.0 | 232.5 | 233.8 | 12.95 Thousand |
| 03 Jun, 2021 | 237.0 | 238.0 | 224.0 | 236.1 | 83.52 Thousand |
| 02 Jun, 2021 | 225.05 | 239.95 | 225.05 | 235.05 | 25.22 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME