Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 234.9 | 244.0 | 228.0 | 232.65 | 49.2 Thousand |
| 31 May, 2021 | 233.05 | 240.0 | 227.05 | 230.8 | 17.6 Thousand |
| 28 May, 2021 | 239.0 | 248.9 | 235.0 | 235.55 | 41.99 Thousand |
| 27 May, 2021 | 249.0 | 256.4 | 236.0 | 241.4 | 145.65 Thousand |
| 26 May, 2021 | 224.35 | 235.6 | 220.0 | 235.2 | 281.06 Thousand |
| 25 May, 2021 | 198.75 | 217.0 | 194.95 | 214.2 | 158.65 Thousand |
| 24 May, 2021 | 198.0 | 203.0 | 194.0 | 197.45 | 73.24 Thousand |
| 21 May, 2021 | 204.0 | 204.0 | 193.0 | 197.55 | 15.36 Thousand |
| 20 May, 2021 | 196.3 | 199.5 | 196.1 | 196.75 | 3675.00 |
| 19 May, 2021 | 200.0 | 201.0 | 198.15 | 199.95 | 3530.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME