Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 193.25 | 210.0 | 193.25 | 208.3 | 21.88 Thousand |
| 30 Apr, 2021 | 202.85 | 203.0 | 195.0 | 196.25 | 12.57 Thousand |
| 29 Apr, 2021 | 199.0 | 202.0 | 198.25 | 199.95 | 5710.00 |
| 28 Apr, 2021 | 198.05 | 201.5 | 197.45 | 199.0 | 5304.00 |
| 27 Apr, 2021 | 203.25 | 203.8 | 197.5 | 198.7 | 8034.00 |
| 26 Apr, 2021 | 203.0 | 203.0 | 196.3 | 198.05 | 11.02 Thousand |
| 23 Apr, 2021 | 196.0 | 204.7 | 195.1 | 201.3 | 11.81 Thousand |
| 22 Apr, 2021 | 203.95 | 203.95 | 195.05 | 198.85 | 5028.00 |
| 20 Apr, 2021 | 204.85 | 206.0 | 195.0 | 204.3 | 13.89 Thousand |
| 19 Apr, 2021 | 201.1 | 214.95 | 188.0 | 196.5 | 26.81 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME