Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 206.9 | 210.9 | 199.25 | 202.3 | 22.8 Thousand |
| 30 Mar, 2021 | 203.0 | 213.55 | 194.0 | 204.95 | 20.69 Thousand |
| 26 Mar, 2021 | 196.45 | 202.9 | 184.55 | 194.15 | 15.99 Thousand |
| 25 Mar, 2021 | 193.45 | 193.45 | 184.0 | 185.3 | 24.9 Thousand |
| 24 Mar, 2021 | 199.75 | 200.0 | 190.0 | 192.85 | 6909.00 |
| 23 Mar, 2021 | 203.95 | 203.95 | 191.05 | 197.05 | 4405.00 |
| 22 Mar, 2021 | 187.8 | 198.0 | 184.25 | 196.8 | 12.1 Thousand |
| 19 Mar, 2021 | 185.15 | 188.0 | 177.7 | 182.75 | 11.12 Thousand |
| 18 Mar, 2021 | 191.0 | 198.85 | 183.0 | 184.95 | 15.9 Thousand |
| 17 Mar, 2021 | 204.9 | 204.9 | 195.0 | 196.25 | 6793.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME