Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 184.45 | 187.15 | 180.95 | 181.75 | 7457.00 |
| 26 Feb, 2021 | 188.0 | 188.0 | 180.25 | 184.25 | 8658.00 |
| 25 Feb, 2021 | 188.15 | 189.85 | 184.95 | 186.15 | 11.55 Thousand |
| 24 Feb, 2021 | 187.95 | 198.0 | 181.0 | 185.85 | 2526.00 |
| 23 Feb, 2021 | 189.9 | 189.9 | 181.15 | 184.15 | 11.77 Thousand |
| 22 Feb, 2021 | 192.0 | 192.0 | 182.5 | 183.7 | 7718.00 |
| 19 Feb, 2021 | 193.0 | 193.0 | 180.0 | 183.6 | 22.89 Thousand |
| 18 Feb, 2021 | 187.35 | 193.0 | 180.0 | 188.55 | 37.56 Thousand |
| 17 Feb, 2021 | 189.9 | 189.9 | 183.75 | 187.35 | 19.84 Thousand |
| 16 Feb, 2021 | 186.0 | 187.4 | 177.7 | 186.45 | 51.99 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME