Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 189.75 189.75 175.2 177.75 22.78 Thousand
12 Feb, 2021 181.95 184.75 173.0 181.95 16.9 Thousand
11 Feb, 2021 189.0 192.0 177.05 179.3 27 Thousand
10 Feb, 2021 159.3 180.7 159.3 178.45 51.4 Thousand
09 Feb, 2021 165.05 170.9 156.95 164.3 19.18 Thousand
08 Feb, 2021 181.0 181.0 162.25 169.9 31.91 Thousand
05 Feb, 2021 173.05 173.05 160.5 171.5 54.86 Thousand
04 Feb, 2021 158.05 158.05 155.25 158.05 67.75 Thousand
03 Feb, 2021 150.55 150.55 150.55 150.55 12.71 Thousand
02 Feb, 2021 143.4 143.4 143.4 143.4 14.13 Thousand