Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 206.95 | 206.95 | 200.25 | 201.9 | 6016.00 |
| 15 Mar, 2021 | 215.25 | 215.25 | 201.25 | 204.1 | 16.19 Thousand |
| 12 Mar, 2021 | 206.0 | 214.85 | 201.2 | 209.1 | 29.08 Thousand |
| 10 Mar, 2021 | 201.95 | 207.0 | 198.15 | 201.4 | 48.71 Thousand |
| 09 Mar, 2021 | 205.65 | 214.8 | 196.7 | 200.05 | 28.28 Thousand |
| 08 Mar, 2021 | 187.5 | 201.7 | 184.15 | 198.8 | 68.23 Thousand |
| 05 Mar, 2021 | 188.0 | 189.0 | 178.1 | 183.4 | 31.36 Thousand |
| 04 Mar, 2021 | 179.25 | 185.0 | 168.0 | 183.95 | 35.28 Thousand |
| 03 Mar, 2021 | 182.15 | 182.2 | 174.2 | 179.25 | 66.82 Thousand |
| 02 Mar, 2021 | 184.9 | 185.0 | 175.05 | 178.3 | 11.15 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME