Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 211.95 | 211.95 | 206.6 | 208.05 | 13.16 Thousand |
| 15 Apr, 2021 | 205.05 | 212.8 | 202.35 | 209.85 | 17.19 Thousand |
| 13 Apr, 2021 | 209.75 | 215.0 | 203.05 | 209.4 | 8361.00 |
| 12 Apr, 2021 | 221.5 | 221.5 | 204.05 | 209.85 | 35.64 Thousand |
| 09 Apr, 2021 | 228.0 | 229.0 | 215.25 | 221.85 | 44.13 Thousand |
| 08 Apr, 2021 | 221.0 | 231.0 | 208.0 | 223.4 | 105.89 Thousand |
| 07 Apr, 2021 | 228.05 | 228.95 | 216.1 | 221.0 | 21.88 Thousand |
| 06 Apr, 2021 | 203.7 | 219.65 | 201.95 | 217.6 | 49.51 Thousand |
| 05 Apr, 2021 | 209.6 | 210.0 | 201.15 | 203.5 | 11.38 Thousand |
| 01 Apr, 2021 | 206.5 | 209.9 | 203.0 | 207.05 | 12.28 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME