Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 233.0 | 248.0 | 225.0 | 244.9 | 96.97 Thousand |
| 12 Jul, 2021 | 242.9 | 244.75 | 231.85 | 234.7 | 36.45 Thousand |
| 09 Jul, 2021 | 248.9 | 248.9 | 238.6 | 239.55 | 20.1 Thousand |
| 08 Jul, 2021 | 250.0 | 251.9 | 240.95 | 242.5 | 19.11 Thousand |
| 07 Jul, 2021 | 252.0 | 252.0 | 247.0 | 249.2 | 14.2 Thousand |
| 06 Jul, 2021 | 253.9 | 253.9 | 245.0 | 248.1 | 26.39 Thousand |
| 05 Jul, 2021 | 253.0 | 255.55 | 250.0 | 251.0 | 27 Thousand |
| 02 Jul, 2021 | 250.7 | 255.05 | 248.0 | 249.9 | 29.06 Thousand |
| 01 Jul, 2021 | 252.85 | 259.45 | 245.0 | 251.75 | 60.09 Thousand |
| 30 Jun, 2021 | 250.9 | 250.9 | 243.7 | 248.0 | 27.62 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME